Deutsche Märkte schließen in 6 Stunden 53 Minuten
DAX
18.587,36 -90,51 (-0,48%) Euro Stoxx 50
5.002,91 -27,44 (-0,55%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.348,60 -7,90 (-0,34%) EUR/USD
1,0839 -0,0022 (-0,21%) Bitcoin EUR
62.581,69 -95,17 (-0,15%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:22AM CDT. Markt geöffnet.
Strike:75.00
Callsfür29. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618C00075000 | 2024-05-22 8:44AM CDT | 2024-06-18 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 6,941 | 264.06% |
| VIXW240626C00075000 | 2024-05-22 2:00PM CDT | 2024-06-26 | 0.05 | 0.00 | 0.13 | 0.00 | - | - | 9 | 250.78% |
| VIX240717C00075000 | 2024-05-28 9:07AM CDT | 2024-07-17 | 0.07 | 0.06 | 0.11 | 0.00 | - | 5,000 | 15,526 | 197.66% |
| VIX240821C00075000 | 2024-05-20 10:39AM CDT | 2024-08-21 | 0.12 | 0.09 | 0.15 | 0.00 | - | 2 | 1,161 | 158.98% |
| VIX240918C00075000 | 2024-05-15 2:42PM CDT | 2024-09-18 | 0.16 | 0.11 | 0.18 | 0.00 | - | 6 | 3,132 | 141.60% |
| VIX241016C00075000 | 2024-05-22 1:39PM CDT | 2024-10-16 | 0.19 | 0.14 | 0.23 | 0.00 | - | 10 | 32 | 131.45% |
| VIX241120C00075000 | 2024-05-28 8:30AM CDT | 2024-11-20 | 0.20 | 0.15 | 0.27 | 0.00 | - | 3 | 236 | 120.12% |
| VIX241218C00075000 | 2024-04-04 2:01PM CDT | 2024-12-18 | 0.45 | 0.02 | 0.49 | 0.00 | - | 1 | 1 | 115.04% |
| VIX250122C00075000 | 2024-05-20 1:30PM CDT | 2025-01-22 | 0.33 | 0.20 | 0.37 | 0.00 | - | 5 | 16 | 108.40% |
Putsfür29. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240529P00075000 | 2024-05-20 2:45PM CDT | 2024-05-29 | 61.70 | 57.10 | 67.10 | 0.00 | - | - | 40 | 2,239.06% |
| VIX240717P00075000 | 2024-02-22 3:46PM CDT | 2024-07-17 | 56.70 | 56.90 | 57.15 | 0.00 | - | 1 | 1 | 0.00% |
| VIX240918P00075000 | 2024-05-01 9:27AM CDT | 2024-09-18 | 56.50 | 58.20 | 58.45 | 0.00 | - | - | 1 | 0.00% |
| VIX241218P00075000 | 2024-03-28 8:30AM CDT | 2024-12-18 | 57.55 | 0.00 | 0.00 | 0.00 | - | 110 | 110 | 0.00% |
